00:02:21,31.61
00:05:40,31.25
00:08:59,30.89
00:12:18,30.52
00:15:38,30.21
00:18:57,29.88
00:22:16,29.57
00:25:36,29.57
00:28:55,29.77
00:32:14,30.04
00:35:34,30.31
00:38:53,30.63
00:42:12,30.94
00:45:31,31.20
00:48:51,31.48
00:52:10,31.73
00:55:29,31.99
00:58:49,32.21
01:02:08,32.40
01:05:27,32.38
01:08:47,32.08
01:12:06,31.75
01:15:25,31.38
01:18:45,31.02
01:22:04,30.69
01:25:23,30.34
01:28:42,30.07
01:32:02,30.16
01:35:21,30.39
01:38:40,30.64
01:42:00,30.90
01:45:19,31.16
01:48:38,31.40
01:51:58,31.68
01:55:17,31.91
01:58:36,32.15
02:01:55,32.36
02:05:15,32.58
02:08:34,32.75
02:11:53,32.92
02:15:13,32.96
02:18:32,32.70
02:21:51,32.35
02:25:11,31.95
02:28:30,31.55
02:31:49,31.20
02:35:09,30.82
02:38:28,30.48
02:41:47,30.16
02:45:06,30.15
02:48:26,30.35
02:51:45,30.57
02:55:04,30.85
02:58:24,31.11
03:01:43,31.38
03:05:03,31.63
03:08:22,31.85
03:11:42,32.10
03:15:01,32.33
03:18:20,32.52
03:21:39,32.71
03:24:59,32.89
03:28:18,33.00
03:31:37,32.81
03:34:57,32.45
03:38:16,32.08
03:41:35,31.71
03:44:55,31.30
03:48:14,30.93
03:51:33,30.57
03:54:53,30.25
03:58:12,30.14
04:01:31,30.29
04:04:51,30.51
04:08:10,30.76
04:11:29,31.04
04:14:49,31.31
04:18:08,31.55
04:21:28,31.81
04:24:47,32.04
04:28:06,32.27
04:31:26,32.45
04:34:45,32.67
04:38:05,32.86
04:41:24,33.01
04:44:43,33.16
04:48:03,33.33
04:51:22,33.44
04:54:41,33.56
04:58:01,33.65
05:01:20,33.61
05:04:39,33.44
05:07:59,33.14
05:11:18,32.58
05:14:37,32.02
05:17:57,31.54
05:21:16,31.11
05:24:35,30.73
05:27:55,30.64
05:31:14,30.80
05:34:33,30.99
05:37:53,31.23
05:41:12,31.46
05:44:31,31.70
05:47:51,31.94
05:51:10,32.16
05:54:29,32.38
05:57:49,32.56
06:01:08,32.76
06:04:28,32.95
06:07:47,33.09
06:11:06,33.24
06:14:26,33.38
06:17:45,33.50
06:21:04,33.56
06:24:24,33.35
06:27:43,32.98
06:31:02,32.59
06:34:22,32.14
06:37:41,31.73
06:41:00,31.34
06:44:20,30.96
06:47:39,30.66
06:50:59,30.68
06:54:18,30.86
06:57:38,31.09
07:00:57,31.32
07:04:16,31.56
07:07:36,31.80
07:10:55,32.04
07:14:14,32.27
07:17:34,32.48
07:20:53,32.67
07:24:12,32.85
07:27:32,33.01
07:30:51,33.15
07:34:10,33.29
07:37:30,33.44
07:40:49,33.55
07:44:09,33.65
07:47:28,33.75
07:50:47,33.83
07:54:07,33.90
07:57:26,33.99
08:00:45,33.88
08:04:05,33.51
08:07:24,33.09
08:10:43,32.64
08:14:03,32.21
08:17:22,31.79
08:20:41,31.39
08:24:01,31.10
08:27:20,31.14
08:30:40,31.29
08:33:59,31.48
08:37:18,31.70
08:40:38,31.91
08:43:57,32.14
08:47:17,32.35
08:50:36,32.55
08:53:55,32.73
08:57:15,32.90
09:00:34,33.04
09:03:53,33.19
09:07:13,33.33
09:10:32,33.45
09:13:51,33.55
09:17:11,33.66
09:20:30,33.75
09:23:49,33.85
09:27:09,33.92
09:30:28,34.00
09:33:47,34.09
09:37:07,34.15
09:40:26,34.21
09:43:45,34.26
09:47:05,34.30
09:50:24,34.38
09:53:43,34.41
09:57:03,34.44
10:00:23,34.50
10:03:42,34.46
10:07:02,34.10
10:10:21,33.67
10:13:41,33.20
10:17:00,32.73
10:20:19,32.29
10:23:39,31.85
10:26:58,31.61
10:30:17,31.68
10:33:37,31.80
10:36:56,31.96
10:40:15,32.15
10:43:35,32.34
10:46:55,32.54
10:50:14,32.73
10:53:33,32.89
10:56:53,33.05
11:00:12,33.17
11:03:31,33.35
11:06:51,33.46
11:10:10,33.58
11:13:30,33.69
11:16:49,33.77
11:20:08,33.88
11:23:28,33.96
11:26:47,34.02
11:30:06,34.08
11:33:26,34.15
11:36:45,34.20
11:40:05,34.25
11:43:24,34.31
11:46:43,34.34
11:50:03,34.38
11:53:22,34.41
11:56:41,34.45
12:00:01,34.50
12:03:20,34.51
12:06:39,34.56
12:09:59,34.59
12:13:18,34.63
12:16:37,34.63
12:19:57,34.67
12:23:16,34.69
12:26:35,34.69
12:29:55,34.73
12:33:14,34.75
12:36:34,34.75
12:39:53,34.75
12:43:12,34.76
12:46:32,34.81
12:49:52,34.83
12:53:11,34.80
12:56:30,34.61
12:59:49,34.25
13:03:09,33.75
13:06:28,33.15
13:09:48,32.65
13:13:07,32.19
13:16:27,31.99
13:19:46,32.04
13:23:05,32.17
13:26:25,32.36
13:29:44,32.54
13:33:04,32.74
13:36:23,32.90
13:39:42,33.08
13:43:02,33.24
13:46:21,33.38
13:49:41,33.52
13:53:00,33.65
13:56:19,33.76
13:59:39,33.85
14:02:58,33.94
14:06:17,34.05
14:09:37,34.13
14:12:56,34.19
14:16:15,34.27
14:19:35,34.34
14:22:54,34.40
14:26:13,34.45
14:29:33,34.50
14:32:52,34.55
14:36:11,34.59
14:39:31,34.63
14:42:50,34.65
14:46:09,34.69
14:49:29,34.73
14:52:48,34.75
14:56:08,34.79
14:59:27,34.80
15:02:46,34.81
15:06:05,34.81
15:09:25,34.84
15:12:44,34.85
15:16:04,34.88
15:19:23,34.88
15:22:42,34.88
15:26:02,34.88
15:29:21,34.90
15:32:40,34.91
15:35:59,34.94
15:39:19,34.94
15:42:38,34.95
15:45:57,34.98
15:49:17,34.99
15:52:36,35.00
15:55:55,34.95
15:59:15,34.66
16:02:34,34.20
16:05:53,33.71
16:09:13,33.24
16:12:32,32.83
16:15:51,32.75
16:19:11,32.79
16:22:30,32.86
16:25:49,32.98
16:29:09,33.09
16:32:28,33.21
16:35:47,33.35
16:39:07,33.45
16:42:26,33.60
16:45:45,33.69
16:49:05,33.83
16:52:24,33.90
16:55:43,34.00
16:59:03,34.08
17:02:22,34.16
17:05:41,34.20
17:09:01,34.26
17:12:20,34.33
17:15:39,34.38
17:18:59,34.42
17:22:18,34.48
17:25:37,34.50
17:28:57,34.56
17:32:16,34.56
17:35:35,34.61
17:38:55,34.63
17:42:14,34.63
17:45:33,34.67
17:48:53,34.69
17:52:12,34.69
17:55:31,34.75
17:58:51,34.75
18:02:10,34.76
18:05:29,34.79
18:08:49,34.80
18:12:08,34.81
18:15:28,34.83
18:18:47,34.81
18:22:06,34.83
18:25:26,34.86
18:28:45,34.88
18:32:04,34.86
18:35:24,34.85
18:38:43,34.86
18:42:02,34.86
18:45:22,34.86
18:48:41,34.88
18:52:00,34.84
18:55:20,34.86
18:58:39,34.86
19:01:58,34.86
19:05:18,34.88
19:08:37,34.88
19:11:56,34.88
19:15:16,34.88
19:18:35,34.88
19:21:54,34.90
19:25:14,34.88
19:28:33,34.90
19:31:52,34.90
19:35:12,34.94
19:38:31,34.94
19:41:50,34.94
19:45:10,34.94
19:48:29,34.94
19:51:48,34.94
19:55:08,34.94
19:58:27,34.94
20:01:46,34.94
20:05:06,34.94
20:08:25,34.94
20:11:44,34.91
20:15:04,34.94
20:18:23,34.94
20:21:42,34.94
20:25:02,34.94
20:28:21,34.94
20:31:40,34.94
20:35:00,34.94
20:38:19,34.95
20:41:38,34.94
20:44:58,34.95
20:48:17,34.95
20:51:36,34.96
20:54:56,34.94
20:58:15,34.95
21:01:34,34.95
21:04:54,34.98
21:08:13,34.94
21:11:32,34.94
21:14:52,34.94
21:18:11,34.94
21:21:31,34.94
21:24:50,34.94
21:28:09,34.94
21:31:29,34.94
21:34:48,34.94
21:38:07,34.94
21:41:27,34.94
21:44:46,34.94
21:48:05,34.94
21:51:25,34.94
21:54:44,34.94
21:58:03,34.94
22:01:23,34.94
22:04:42,34.94
22:08:01,34.94
22:11:21,34.94
22:14:40,34.94
22:17:59,34.94
22:21:19,34.94
22:24:38,34.92
22:27:57,34.92
22:31:17,34.89
22:34:36,34.89
22:37:55,34.89
22:41:15,34.89
22:44:34,34.88
22:47:53,34.88
22:51:13,34.90
22:54:32,34.88
22:57:52,34.89
23:01:11,34.88
23:04:30,34.90
23:07:50,34.89
23:11:09,34.90
23:14:28,34.89
23:17:48,34.88
23:21:07,34.88
23:24:26,34.88
23:27:46,34.88
23:31:05,34.88
23:34:25,34.88
23:37:44,34.88
23:41:03,34.88
23:44:23,34.88
23:47:42,34.85
23:51:01,34.85
23:54:21,34.84
23:57:40,34.84