00:02:21,34.00
00:05:40,33.56
00:08:59,33.11
00:12:19,32.61
00:15:38,32.14
00:18:57,31.69
00:22:16,31.26
00:25:36,31.02
00:28:55,31.01
00:32:14,31.19
00:35:34,31.51
00:38:53,31.91
00:42:12,32.34
00:45:31,32.73
00:48:51,33.11
00:52:10,33.49
00:55:29,33.81
00:58:49,34.13
01:02:08,34.42
01:05:27,34.56
01:08:47,34.45
01:12:06,34.16
01:15:25,33.76
01:18:45,33.30
01:22:04,32.83
01:25:23,32.36
01:28:42,31.94
01:32:02,31.77
01:35:21,31.77
01:38:40,31.99
01:42:00,32.31
01:45:19,32.66
01:48:38,33.04
01:51:58,33.38
01:55:17,33.71
01:58:36,34.02
02:01:56,34.31
02:05:15,34.60
02:08:34,34.85
02:11:54,35.10
02:15:13,35.25
02:18:32,35.16
02:21:51,34.92
02:25:11,34.51
02:28:30,34.04
02:31:49,33.52
02:35:09,33.02
02:38:28,32.51
02:41:47,32.08
02:45:06,31.80
02:48:26,31.76
02:51:45,31.90
02:55:04,32.20
02:58:24,32.56
03:01:44,32.94
03:05:03,33.31
03:08:22,33.63
03:11:42,33.95
03:15:01,34.25
03:18:20,34.54
03:21:39,34.80
03:24:59,35.02
03:28:18,35.23
03:31:38,35.23
03:34:57,35.00
03:38:16,34.64
03:41:35,34.17
03:44:55,33.67
03:48:14,33.16
03:51:33,32.65
03:54:53,32.17
03:58:12,31.86
04:01:32,31.75
04:04:51,31.86
04:08:10,32.13
04:11:30,32.48
04:14:49,32.85
04:18:08,33.21
04:21:28,33.56
04:24:47,33.88
04:28:06,34.19
04:31:26,34.50
04:34:45,34.74
04:38:05,34.98
04:41:24,35.21
04:44:43,35.41
04:48:03,35.60
04:51:22,35.77
04:54:41,35.94
04:58:01,36.02
05:01:20,35.98
05:04:39,35.76
05:07:59,35.14
05:11:18,34.61
05:14:37,34.17
05:17:57,33.67
05:21:16,33.19
05:24:35,32.71
05:27:55,32.42
05:31:14,32.31
05:34:34,32.45
05:37:53,32.69
05:41:12,33.00
05:44:32,33.36
05:47:51,33.69
05:51:10,34.00
05:54:29,34.30
05:57:49,34.56
06:01:08,34.81
06:04:28,35.05
06:07:47,35.27
06:11:06,35.46
06:14:26,35.66
06:17:45,35.83
06:21:04,35.95
06:24:24,35.89
06:27:43,35.67
06:31:02,35.26
06:34:22,34.74
06:37:41,34.23
06:41:01,33.66
06:44:20,33.14
06:47:39,32.69
06:50:59,32.44
06:54:18,32.40
06:57:38,32.56
07:00:57,32.81
07:04:16,33.17
07:07:36,33.50
07:10:55,33.81
07:14:14,34.13
07:17:34,34.44
07:20:53,34.69
07:24:12,34.92
07:27:32,35.15
07:30:51,35.38
07:34:10,35.56
07:37:30,35.74
07:40:49,35.89
07:44:09,36.05
07:47:28,36.19
07:50:47,36.29
07:54:07,36.40
07:57:26,36.50
08:00:45,36.49
08:04:05,36.30
08:07:24,35.92
08:10:43,35.41
08:14:03,34.86
08:17:22,34.31
08:20:42,33.75
08:24:01,33.26
08:27:20,33.02
08:30:40,32.96
08:33:59,33.11
08:37:19,33.35
08:40:38,33.63
08:43:57,33.94
08:47:17,34.23
08:50:36,34.50
08:53:55,34.75
08:57:15,34.99
09:00:34,35.21
09:03:53,35.41
09:07:13,35.59
09:10:32,35.75
09:13:51,35.90
09:17:11,36.05
09:20:30,36.19
09:23:49,36.31
09:27:09,36.41
09:30:28,36.52
09:33:47,36.61
09:37:07,36.71
09:40:26,36.79
09:43:45,36.86
09:47:05,36.92
09:50:24,36.99
09:53:43,37.05
09:57:03,37.09
10:00:23,37.15
10:03:43,37.14
10:07:02,36.96
10:10:21,36.60
10:13:41,36.09
10:17:00,35.50
10:20:19,34.94
10:23:39,34.31
10:26:58,33.88
10:30:17,33.61
10:33:37,33.59
10:36:56,33.71
10:40:16,33.95
10:43:35,34.19
10:46:55,34.45
10:50:14,34.70
10:53:34,34.95
10:56:53,35.16
11:00:12,35.38
11:03:32,35.56
11:06:51,35.74
11:10:10,35.90
11:13:30,36.05
11:16:49,36.19
11:20:08,36.30
11:23:28,36.41
11:26:47,36.52
11:30:07,36.60
11:33:26,36.69
11:36:45,36.76
11:40:05,36.83
11:43:24,36.90
11:46:43,36.94
11:50:03,37.00
11:53:22,37.05
11:56:41,37.11
12:00:01,37.15
12:03:20,37.20
12:06:39,37.24
12:09:59,37.26
12:13:18,37.31
12:16:37,37.35
12:19:57,37.38
12:23:16,37.38
12:26:35,37.39
12:29:55,37.44
12:33:14,37.44
12:36:34,37.45
12:39:53,37.50
12:43:12,37.50
12:46:32,37.50
12:49:52,37.51
12:53:11,37.45
12:56:30,37.24
12:59:50,36.67
13:03:09,35.94
13:06:28,35.40
13:09:48,34.85
13:13:07,34.34
13:16:27,33.95
13:19:46,33.77
13:23:05,33.80
13:26:25,33.96
13:29:44,34.20
13:33:04,34.44
13:36:23,34.69
13:39:42,34.92
13:43:02,35.16
13:46:21,35.39
13:49:41,35.59
13:53:00,35.76
13:56:19,35.92
13:59:39,36.08
14:02:58,36.23
14:06:17,36.34
14:09:37,36.46
14:12:56,36.59
14:16:16,36.67
14:19:35,36.77
14:22:54,36.85
14:26:13,36.92
14:29:33,37.00
14:32:52,37.08
14:36:12,37.13
14:39:31,37.19
14:42:50,37.23
14:46:10,37.26
14:49:29,37.31
14:52:48,37.35
14:56:08,37.38
14:59:27,37.40
15:02:46,37.44
15:06:06,37.44
15:09:25,37.50
15:12:44,37.50
15:16:04,37.50
15:19:23,37.50
15:22:42,37.55
15:26:02,37.56
15:29:21,37.56
15:32:40,37.56
15:36:00,37.60
15:39:19,37.61
15:42:38,37.63
15:45:57,37.63
15:49:17,37.63
15:52:36,37.64
15:55:55,37.64
15:59:15,37.48
16:02:34,37.14
16:05:53,36.61
16:09:13,36.05
16:12:32,35.46
16:15:51,35.06
16:19:11,34.89
16:22:30,34.86
16:25:49,34.96
16:29:09,35.11
16:32:28,35.26
16:35:48,35.45
16:39:07,35.63
16:42:26,35.79
16:45:46,35.94
16:49:05,36.08
16:52:24,36.24
16:55:44,36.35
16:59:03,36.46
17:02:22,36.56
17:05:41,36.65
17:09:01,36.75
17:12:20,36.83
17:15:39,36.89
17:18:59,36.96
17:22:18,37.01
17:25:37,37.06
17:28:57,37.13
17:32:16,37.16
17:35:35,37.19
17:38:55,37.25
17:42:14,37.26
17:45:33,37.31
17:48:53,37.31
17:52:12,37.36
17:55:32,37.38
17:58:51,37.38
18:02:10,37.42
18:05:30,37.44
18:08:49,37.45
18:12:08,37.49
18:15:28,37.50
18:18:47,37.50
18:22:06,37.50
18:25:26,37.51
18:28:45,37.56
18:32:04,37.56
18:35:24,37.56
18:38:43,37.56
18:42:02,37.56
18:45:22,37.56
18:48:41,37.56
18:52:00,37.56
18:55:20,37.56
18:58:39,37.56
19:01:58,37.56
19:05:18,37.56
19:08:37,37.56
19:11:56,37.56
19:15:16,37.58
19:18:35,37.61
19:21:54,37.63
19:25:14,37.63
19:28:33,37.63
19:31:52,37.63
19:35:12,37.63
19:38:31,37.63
19:41:50,37.63
19:45:10,37.63
19:48:29,37.63
19:51:48,37.63
19:55:08,37.63
19:58:27,37.63
20:01:46,37.63
20:05:06,37.63
20:08:25,37.63
20:11:44,37.63
20:15:04,37.63
20:18:23,37.63
20:21:42,37.64
20:25:02,37.66
20:28:21,37.69
20:31:40,37.67
20:35:00,37.69
20:38:19,37.69
20:41:39,37.69
20:44:58,37.69
20:48:17,37.69
20:51:37,37.69
20:54:56,37.69
20:58:15,37.69
21:01:35,37.69
21:04:54,37.69
21:08:13,37.69
21:11:33,37.69
21:14:52,37.67
21:18:11,37.66
21:21:31,37.64
21:24:50,37.64
21:28:09,37.64
21:31:29,37.63
21:34:48,37.64
21:38:07,37.65
21:41:27,37.65
21:44:46,37.67
21:48:05,37.65
21:51:25,37.65
21:54:44,37.67
21:58:03,37.65
22:01:23,37.66
22:04:42,37.64
22:08:01,37.65
22:11:21,37.65
22:14:40,37.64
22:17:59,37.63
22:21:19,37.63
22:24:38,37.63
22:27:57,37.63
22:31:17,37.63
22:34:36,37.63
22:37:55,37.63
22:41:15,37.63
22:44:34,37.63
22:47:53,37.63
22:51:13,37.63
22:54:32,37.63
22:57:52,37.63
23:01:11,37.63
23:04:30,37.63
23:07:50,37.63
23:11:09,37.63
23:14:28,37.63
23:17:48,37.63
23:21:07,37.63
23:24:26,37.63
23:27:46,37.63
23:31:05,37.60
23:34:25,37.58
23:37:44,37.56
23:41:03,37.56
23:44:23,37.56
23:47:42,37.56
23:51:01,37.56
23:54:21,37.56
23:57:40,37.56