00:00:59,34.84
00:04:19,34.84
00:07:38,34.84
00:10:57,34.88
00:14:17,34.83
00:17:36,34.83
00:20:55,34.81
00:24:15,34.81
00:27:34,34.81
00:30:53,34.81
00:34:12,34.81
00:37:32,34.81
00:40:51,34.81
00:44:10,34.81
00:47:30,34.77
00:50:49,34.63
00:54:08,34.27
00:57:28,33.88
01:00:47,33.67
01:04:06,33.55
01:07:26,33.52
01:10:45,33.55
01:14:04,33.61
01:17:24,33.67
01:20:43,33.73
01:24:02,33.80
01:27:21,33.88
01:30:41,33.95
01:34:00,33.99
01:37:19,34.04
01:40:39,34.10
01:43:58,34.25
01:47:17,34.49
01:50:37,34.71
01:53:56,34.95
01:57:15,35.16
02:00:35,35.38
02:03:54,35.56
02:07:13,35.75
02:10:32,35.92
02:13:52,36.08
02:17:11,36.24
02:20:30,36.39
02:23:50,36.51
02:27:09,36.66
02:30:28,36.75
02:33:48,36.85
02:37:07,36.96
02:40:26,37.02
02:43:45,37.15
02:47:05,37.20
02:50:24,37.29
02:53:43,37.35
02:57:03,37.41
03:00:22,37.49
03:03:42,37.52
03:07:01,37.56
03:10:20,37.60
03:13:39,37.64
03:16:59,37.69
03:20:18,37.70
03:23:38,37.75
03:26:58,37.79
03:30:17,37.81
03:33:36,37.84
03:36:56,37.88
03:40:15,37.91
03:43:34,37.94
03:46:54,37.95
03:50:13,37.98
03:53:32,38.00
03:56:52,38.00
04:00:11,38.02
04:03:30,38.04
04:06:50,38.06
04:10:09,38.08
04:13:28,38.04
04:16:48,37.85
04:20:07,37.66
04:23:26,37.49
04:26:46,37.30
04:30:05,37.11
04:33:25,36.96
04:36:44,36.80
04:40:03,36.69
04:43:23,36.54
04:46:42,36.44
04:50:01,36.34
04:53:21,36.23
04:56:40,36.14
04:59:59,36.05
05:03:19,35.98
05:06:38,35.92
05:09:58,35.84
05:13:17,35.76
05:16:36,35.73
05:19:56,35.66
05:23:15,35.61
05:26:35,35.54
05:29:54,35.50
05:33:13,35.44
05:36:33,35.40
05:39:52,35.35
05:43:12,35.31
05:46:31,35.29
05:49:50,35.26
05:53:10,35.25
05:56:29,35.20
05:59:48,35.19
06:03:08,35.17
06:06:27,35.15
06:09:47,35.13
06:13:06,35.10
06:16:26,35.08
06:19:45,35.06
06:23:04,35.06
06:26:23,35.01
06:29:43,35.00
06:33:02,35.00
06:36:21,35.00
06:39:41,34.96
06:43:00,34.94
06:46:20,34.94
06:49:39,34.90
06:52:59,34.88
06:56:18,34.88
06:59:37,34.88
07:02:57,34.88
07:06:16,34.88
07:09:35,34.84
07:12:55,34.81
07:16:14,34.81
07:19:33,34.83
07:22:53,34.84
07:26:12,34.94
07:29:31,35.13
07:32:51,35.33
07:36:10,35.48
07:39:30,35.65
07:42:49,35.83
07:46:08,35.99
07:49:28,36.14
07:52:47,36.26
07:56:06,36.40
07:59:26,36.52
08:02:45,36.63
08:06:04,36.70
08:09:24,36.83
08:12:43,36.91
08:16:03,36.99
08:19:22,37.08
08:22:41,37.15
08:26:01,37.23
08:29:20,37.27
08:32:39,37.33
08:35:59,37.39
08:39:18,37.44
08:42:37,37.49
08:45:57,37.51
08:49:16,37.56
08:52:36,37.61
08:55:55,37.63
08:59:14,37.67
09:02:34,37.69
09:05:53,37.70
09:09:12,37.74
09:12:32,37.75
09:15:51,37.77
09:19:10,37.81
09:22:30,37.84
09:25:49,37.86
09:29:08,37.88
09:32:28,37.91
09:35:47,37.94
09:39:07,37.94
09:42:26,37.94
09:45:45,37.96
09:49:05,38.00
09:52:24,38.00
09:55:43,38.01
09:59:03,38.02
10:02:22,38.05
10:05:41,38.04
10:09:01,37.92
10:12:20,37.75
10:15:39,37.55
10:18:59,37.36
10:22:18,37.19
10:25:38,37.01
10:28:57,36.85
10:32:16,36.71
10:35:36,36.58
10:38:55,36.46
10:42:15,36.35
10:45:34,36.24
10:48:53,36.16
10:52:13,36.06
10:55:32,35.99
10:58:52,35.91
11:02:11,35.85
11:05:30,35.76
11:08:50,35.70
11:12:09,35.65
11:15:28,35.60
11:18:47,35.49
11:22:07,35.30
11:25:26,34.88
11:28:46,34.52
11:32:05,34.30
11:35:24,34.16
11:38:44,34.13
11:42:03,34.13
11:45:22,34.13
11:48:42,34.17
11:52:01,34.19
11:55:20,34.25
11:58:40,34.29
12:01:59,34.31
12:05:18,34.34
12:08:38,34.39
12:11:57,34.39
12:15:16,34.42
12:18:36,34.44
12:21:55,34.48
12:25:15,34.50
12:28:34,34.50
12:31:53,34.50
12:35:13,34.51
12:38:32,34.51
12:41:51,34.52
12:45:11,34.55
12:48:30,34.60
12:51:49,34.75
12:55:09,34.96
12:58:28,35.17
13:01:48,35.38
13:05:07,35.58
13:08:26,35.75
13:11:46,35.92
13:15:05,36.09
13:18:24,36.25
13:21:44,36.38
13:25:03,36.51
13:28:22,36.64
13:31:42,36.75
13:35:01,36.85
13:38:20,36.92
13:41:40,37.01
13:44:59,37.09
13:48:18,37.16
13:51:38,37.23
13:54:57,37.27
13:58:16,37.35
14:01:36,37.39
14:04:55,37.45
14:08:14,37.49
14:11:34,37.51
14:14:53,37.56
14:18:12,37.60
14:21:32,37.64
14:24:51,37.67
14:28:10,37.69
14:31:30,37.74
14:34:49,37.75
14:38:08,37.79
14:41:28,37.81
14:44:47,37.84
14:48:06,37.88
14:51:26,37.88
14:54:45,37.88
14:58:04,37.88
15:01:24,37.91
15:04:43,37.92
15:08:02,37.88
15:11:22,37.74
15:14:41,37.55
15:18:00,37.38
15:21:20,37.21
15:24:39,37.02
15:27:58,36.90
15:31:18,36.73
15:34:37,36.60
15:37:56,36.46
15:41:16,36.35
15:44:35,36.25
15:47:54,36.15
15:51:14,36.05
15:54:33,35.96
15:57:53,35.90
16:01:12,35.80
16:04:31,35.73
16:07:51,35.67
16:11:10,35.58
16:14:29,35.54
16:17:48,35.48
16:21:08,35.42
16:24:27,35.39
16:27:47,35.31
16:31:06,35.26
16:34:25,35.25
16:37:44,35.23
16:41:04,35.19
16:44:23,35.16
16:47:42,35.13
16:51:02,35.09
16:54:21,35.06
16:57:40,35.05
17:01:00,35.00
17:04:19,35.00
17:07:38,34.95
17:10:58,34.94
17:14:17,34.92
17:17:37,34.88
17:20:56,34.86
17:24:15,34.81
17:27:34,34.81
17:30:54,34.81
17:34:13,34.77
17:37:32,34.76
17:40:52,34.75
17:44:11,34.75
17:47:30,34.75
17:50:50,34.75
17:54:09,34.74
17:57:28,34.75
18:00:48,34.70
18:04:07,34.79
18:07:27,34.95
18:10:46,35.15
18:14:05,35.34
18:17:24,35.50
18:20:44,35.70
18:24:03,35.85
18:27:23,36.01
18:30:42,36.14
18:34:01,36.26
18:37:20,36.38
18:40:40,36.48
18:43:59,36.59
18:47:19,36.66
18:50:38,36.76
18:53:57,36.85
18:57:17,36.94
19:00:36,37.02
19:03:55,37.09
19:07:15,37.16
19:10:34,37.20
19:13:53,37.17
19:17:13,36.95
19:20:32,36.71
19:23:53,36.54
19:27:12,36.48
19:30:31,36.50
19:33:51,36.55
19:37:10,36.63
19:40:29,36.70
19:43:49,36.77
19:47:08,36.85
19:50:27,36.94
19:53:47,37.01
19:57:06,37.09
20:00:25,37.15
20:03:45,37.21
20:07:04,37.27
20:10:23,37.34
20:13:43,37.39
20:17:02,37.44
20:20:21,37.50
20:23:41,37.54
20:27:00,37.60
20:30:19,37.63
20:33:39,37.67
20:36:58,37.70
20:40:17,37.74
20:43:37,37.76
20:46:56,37.81
20:50:15,37.81
20:53:35,37.84
20:56:54,37.88
21:00:13,37.77
21:03:33,37.63
21:06:52,37.45
21:10:11,37.27
21:13:31,37.13
21:16:50,36.95
21:20:09,36.81
21:23:29,36.66
21:26:48,36.54
21:30:07,36.42
21:33:27,36.31
21:36:46,36.20
21:40:05,36.11
21:43:25,36.01
21:46:44,35.91
21:50:03,35.83
21:53:23,35.76
21:56:42,35.69
22:00:01,35.63
22:03:21,35.56
22:06:40,35.50
22:09:59,35.45
22:13:19,35.40
22:16:38,35.33
22:19:57,35.31
22:23:17,35.26
22:26:36,35.23
22:29:56,35.19
22:33:15,35.16
22:36:34,35.14
22:39:54,35.13
22:43:13,35.09
22:46:32,35.06
22:49:52,35.06
22:53:11,35.02
22:56:30,35.00
22:59:50,34.96
23:03:09,34.94
23:06:28,34.94
23:09:48,34.92
23:13:07,34.88
23:16:26,34.88
23:19:46,34.88
23:23:05,34.83
23:26:24,34.83
23:29:44,34.81
23:33:03,34.81
23:36:22,34.81
23:39:42,34.79
23:43:01,34.77
23:46:20,34.75
23:49:40,34.75
23:52:59,34.75
23:56:18,34.75
23:59:38,34.71